0x

ZRX · 美元计价

$0.0946

≈ ￥0.62436

-1.66% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0962

24H 成交量

$7.52万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.36万	$3,073.01万	0.61%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
360	ACEFusionist	$0.1297	$0.1354	$0.1283	$37.98万	$284.95万	-3.14%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
471	LPTLivepeer	$1.366	$1.40	$1.35	$22.91万	$6,769.25万	-1.94%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
583	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.49万	$873.50万	-1.62%