Verge
XVG · 美元计价
$0.001748
≈ ￥0.011537
-6.87% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.001891
24H 最低
$0.001638
今日开盘
$0.001877
24H 成交量
$32.28万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.05万 | — | 0.08% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.50万 | $2,606.34万 | -6.70% |
| 363 |
NEWTNewton Protocol
|
$0.03508 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.55% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.47% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $72.19万 | $217.67万 | -9.74% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.68万 | $2,000.07万 | -8.04% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.40万 | $1,941.30万 | -6.10% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.73% |
| 85 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $402.79万 | $1.70亿 | -5.81% |
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -6.83% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.27% |