Wrapped Beacon ETH

WBETH · 美元计价

$2547.49

≈ ￥16813.43

1.21% ($30.46)

更新于 2026-11-04 01:15:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2517.03

24H 成交量

$35.08万

流通市值

$86.58亿

24H 涨跌额

($30.46)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	COHRBCOHRB	$208.73	$213.91	$198.44	$20.60万	—	-0.01%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
661	RPLRocket Pool	$1.509	$1.53	$1.43	$5.92万	$3,073.01万	3.57%
377	NEWTNewton Protocol	$0.04258	$0.04356	$0.04163	$34.01万	$920.95万	-1.32%
564	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.77万	$709.90万	0.23%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
350	ACEFusionist	$0.1351	$0.1371	$0.1283	$37.65万	$284.95万	3.29%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.07万	$2,676.26万	0.00%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
481	METISMetis Token	$2.75	$2.78	$2.67	$20.61万	$2,238.27万	-1.08%
560	ARMBARMB	$203.51	$206.97	$196.45	$15.01万	—	-0.68%
95	ZAMAZAMA	$0.06676	$0.0699	$0.06598	$235.11万	—	-4.14%
521	LPTLivepeer	$1.381	$1.39	$1.35	$18.21万	$6,769.25万	0.66%
191	IRENBIRENB	$23.98	$24.41	$21.93	$81.14万	—	2.74%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	RARESuperRare	$0.01222	$0.01242	$0.01204	$12.07万	$873.50万	-0.25%