Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COHRBCOHRB	$203.53	$227.23	$198.91	$44.00万	—	-5.20%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
422	NEWTNewton Protocol	$0.04232	$0.04396	$0.04221	$28.93万	$920.95万	-2.35%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.33万	$709.90万	-6.03%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
342	ACEFusionist	$0.1294	$0.1371	$0.1285	$40.05万	$284.95万	-4.78%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.70万	$2,676.26万	-3.25%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.26%
577	ARMBARMB	$199.94	$212.45	$196.45	$14.33万	—	-4.91%
93	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$298.07万	—	-2.44%
467	LPTLivepeer	$1.363	$1.43	$1.35	$23.94万	$6,769.25万	-3.95%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.13万	—	-8.08%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
539	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.37万	$873.50万	-3.01%