Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	COHRBCOHRB	$208.24	$213.91	$198.44	$20.65万	—	1.16%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
660	RPLRocket Pool	$1.493	$1.53	$1.43	$5.93万	$3,457.25万	3.39%
371	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$33.91万	$920.95万	-0.73%
562	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$14.47万	$709.90万	1.15%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
360	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.77万	$284.95万	4.20%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	BABYBabylon	$0.01173	$0.0119	$0.0114	$32.12万	$6,097.38万	1.03%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
487	METISMetis Token	$2.75	$2.77	$2.67	$19.86万	$2,238.27万	0.73%
560	ARMBARMB	$202.82	$206.97	$196.45	$14.54万	—	-0.14%
104	ZAMAZama	$0.06606	$0.06873	$0.06598	$204.14万	$1.70亿	-3.37%
519	LPTLivepeer	$1.376	$1.39	$1.35	$17.50万	$6,860.98万	1.33%
191	IRENBIRENB	$24.03	$24.41	$21.93	$80.79万	—	4.16%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	RARESuperRare	$0.01222	$0.01242	$0.01204	$11.74万	$873.50万	0.49%