xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$206.23	$227.23	$198.44	$40.92万	—	-4.20%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	RPLRocket Pool	$1.468	$1.47	$1.43	$2.70万	$3,073.01万	0.89%
378	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$34.73万	$920.95万	-0.35%
477	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.91万	$709.90万	-2.23%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.45万	$284.95万	-2.26%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
518	METISMetis Token	$2.71	$2.85	$2.67	$18.35万	$2,238.27万	-2.52%
574	ARMBARMB	$202.4	$211.95	$196.45	$13.91万	—	-4.14%
97	ZAMAZAMA	$0.06769	$0.07112	$0.06664	$261.17万	—	-1.37%
478	LPTLivepeer	$1.364	$1.40	$1.35	$21.81万	$6,769.25万	-1.94%
215	IRENBIRENB	$22.74	$24.91	$21.93	$73.31万	—	-8.38%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
582	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.52万	$873.50万	-0.73%