Ethena USDe

USDE · 美元计价

$0.9996

≈ ￥6.5974

0.01% ($0.00)

更新于 2026-11-03 09:40:02

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9995

24H 成交量

$799.05万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	COHRBCOHRB	$203.45	$227.23	$198.91	$44.17万	—	-5.63%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
422	NEWTNewton Protocol	$0.04239	$0.04396	$0.04221	$28.91万	$920.95万	-2.22%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-6.03%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.00万	$284.95万	-4.92%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	BABYBabylon	$0.01164	$0.01213	$0.01149	$39.68万	$2,676.26万	-2.92%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
510	METISMetis Token	$2.71	$2.87	$2.68	$19.18万	$2,238.27万	-5.25%
576	ARMBARMB	$199.69	$212.45	$196.45	$14.39万	—	-5.60%
92	ZAMAZAMA	$0.06767	$0.07112	$0.06682	$297.88万	—	-2.52%
466	LPTLivepeer	$1.364	$1.43	$1.35	$23.99万	$6,769.25万	-4.01%
262	IRENBIRENB	$22.54	$24.93	$21.93	$56.36万	—	-8.60%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
535	RARESuperRare	$0.01226	$0.01271	$0.01204	$17.62万	$873.50万	-3.08%