Uniswap

UNI · 美元计价

$7.328

≈ ￥48.3648

1.09% ($0.08)

更新于 2026-11-03 22:30:03

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.249

24H 成交量

$4,469.75万

流通市值

$44.45亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	COHRBCOHRB	$203.79	$219.12	$198.44	$23.26万	—	-4.68%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$3.02万	$3,073.01万	2.88%
389	NEWTNewton Protocol	$0.04279	$0.04382	$0.04163	$33.54万	$920.95万	-1.50%
542	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$16.99万	$709.90万	-0.90%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
378	ACEFusionist	$0.1331	$0.1346	$0.1283	$34.66万	$284.95万	-0.52%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.92万	$2,676.26万	-0.17%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
484	METISMetis Token	$2.72	$2.85	$2.67	$21.29万	$2,238.27万	-3.20%
565	ARMBARMB	$201.69	$207.13	$196.45	$15.37万	—	-1.60%
95	ZAMAZAMA	$0.06687	$0.07057	$0.06663	$236.29万	—	-3.98%
500	LPTLivepeer	$1.386	$1.39	$1.35	$20.25万	$6,769.25万	-0.07%
219	IRENBIRENB	$22.44	$24.34	$21.93	$72.93万	—	-7.35%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
594	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.59万	$873.50万	0.33%