Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

2.28% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0351

24H 成交量

$35.43万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	COHRBCOHRB	$198.8	$227.23	$198.44	$41.16万	—	-8.23%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	RPLRocket Pool	$1.431	$1.47	$1.43	$2.37万	$3,073.01万	-2.65%
376	NEWTNewton Protocol	$0.04176	$0.04396	$0.04163	$35.73万	$920.95万	-2.41%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.11万	$709.90万	-6.71%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
352	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.88万	$284.95万	-4.32%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	BABYBabylon	$0.0114	$0.01198	$0.0114	$35.98万	$2,676.26万	-4.76%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.20万	$2,238.27万	-3.23%
582	ARMBARMB	$196.83	$211.95	$196.45	$13.72万	—	-7.04%
95	ZAMAZAMA	$0.06675	$0.07112	$0.06667	$273.65万	—	-2.46%
472	LPTLivepeer	$1.352	$1.40	$1.35	$23.28万	$6,769.25万	-3.15%
221	IRENBIRENB	$22.04	$24.91	$21.93	$69.62万	—	-11.02%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
569	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.60万	$873.50万	-1.78%