Sui

SUI · 美元计价

$0.8584

≈ ￥5.6654

0.72% ($0.01)

更新于 2026-11-09 22:45:01

24H 最高

$0.8599

24H 最低

$0.8

今日开盘

$0.8523

24H 成交量

$3,151.28万

流通市值

$34.87亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCOHRB	$209.33	$209.59	$184.03	$31.32万	—	6.80%
430	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
652	RPLRocket Pool	$1.354	$1.38	$1.25	$8.27万	$2,849.03万	-0.30%
550	NEWTNewton Protocol	$0.0381	$0.0385	$0.03592	$19.14万	$814.98万	-0.44%
418	KERNELKernelDAO	$0.0427	$0.0433	$0.0399	$33.88万	$679.69万	0.47%
389	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
456	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
368	ACEFusionist	$0.1221	$0.1226	$0.1155	$40.46万	$265.41万	0.25%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	BABYBabylon	$0.01035	$0.01069	$0.00989	$41.34万	$2,414.67万	-3.00%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
524	METISMetis Token	$2.62	$2.66	$2.43	$21.64万	$2,069.88万	2.75%
523	ARMBARMB	$180.67	$181.11	$166.52	$21.65万	—	3.68%
73	ZAMAZama	$0.06839	$0.06952	$0.06138	$456.57万	$1.70亿	4.14%
467	LPTLivepeer	$1.339	$1.34	$1.26	$28.00万	$6,548.01万	0.98%
334	IRENBIRENB	$20.88	$22.45	$20.13	$46.48万	—	-5.26%
632	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
628	RARESuperRare	$0.01115	$0.01124	$0.01069	$11.14万	$798.61万	-0.18%