Shiba Inu
SHIB · 美元计价
$0.00000397
≈ ￥0.0000262
-3.87% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.00000414
24H 最低
$0.0000037
今日开盘
$0.00000413
24H 成交量
$545.70万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 558 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.73万 | $2,606.34万 | -4.13% |
| 404 |
NEWTNewton Protocol
|
$0.03549 | $0.03662 | $0.0337 | $31.54万 | $763.88万 | -2.74% |
| 391 |
KERNELKernelDAO
|
$0.0393 | $0.0418 | $0.0368 | $33.24万 | $649.35万 | -5.53% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 234 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.58万 | $217.67万 | -7.34% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.25万 | $2,000.07万 | -5.53% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.53万 | $1,941.30万 | -2.92% |
| 581 |
ARMBARMB
|
$185.83 | $186.36 | $182.58 | $5.92万 | — | -0.10% |
| 85 |
ZAMAZama
|
$0.055 | $0.05789 | $0.05111 | $402.05万 | $1.70亿 | -4.46% |
| 253 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.89万 | $5,548.46万 | -3.39% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00923 | $0.00822 | $38.07万 | $634.01万 | -5.77% |