QNTB

QNTB · 美元计价

$31.81

≈ ￥209.946

-6.88% (-$2.35)

更新于 2026-11-03 21:50:03

24H 最高

$34.16

24H 最低

$30.66

今日开盘

$34.16

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

(-$2.35)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	RPLRocket Pool	$1.504	$1.51	$1.43	$2.90万	$3,073.01万	2.52%
382	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$34.16万	$920.95万	-1.92%
538	KERNELKernelDAO	$0.0444	$0.045	$0.0428	$17.57万	$709.90万	-1.33%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
376	ACEFusionist	$0.1333	$0.1348	$0.1283	$34.47万	$284.95万	-1.11%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	BABYBabylon	$0.01184	$0.0119	$0.0114	$35.53万	$2,676.26万	-0.17%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
585	ARMBARMB	$205.01	$210.83	$196.45	$13.57万	—	-2.66%
97	ZAMAZAMA	$0.06759	$0.07057	$0.06664	$236.17万	—	-4.13%
501	LPTLivepeer	$1.39	$1.39	$1.35	$19.92万	$6,769.25万	-0.29%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
595	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.76万	$873.50万	-0.24%