QuarkChain

QKC · 美元计价

$0.002282

≈ ￥0.015061

-1.68% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002321

24H 成交量

$3.15万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
376	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.41万	$920.95万	-1.17%
362	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$37.87万	$709.90万	-6.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
359	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.20万	$284.95万	-3.74%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	BABYBabylon	$0.01157	$0.01192	$0.0114	$38.99万	$2,676.26万	-2.20%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
582	ARMBARMB	$198.86	$211.95	$196.45	$13.64万	—	-5.81%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.93万	—	-1.92%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.72万	$6,769.25万	-2.58%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
577	RARESuperRare	$0.01217	$0.01242	$0.01204	$13.95万	$873.50万	-1.46%