OG Fan Token

OG · 美元计价

$2.139

≈ ￥14.1174

-3.21% (-$0.07)

更新于 2026-11-08 14:30:01

24H 最高

$2.22

24H 最低

$2.13

今日开盘

$2.21

24H 成交量

$13.80万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	COHRBCOHRB	$195.15	$196.27	$193.28	$4.72万	—	0.71%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
623	RPLRocket Pool	$1.368	$1.40	$1.36	$3.23万	$2,903.82万	-1.23%
375	NEWTNewton Protocol	$0.0386	$0.04087	$0.03842	$23.35万	$831.96万	-5.44%
493	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$700.46万	-2.47%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.38万	$272.02万	-4.03%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.08万	$2,467.37万	-4.03%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
558	METISMetis Token	$2.6	$2.71	$2.57	$8.56万	$2,123.62万	-3.35%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
98	ZAMAZama	$0.06698	$0.07011	$0.06677	$148.62万	$1.70亿	-1.98%
540	LPTLivepeer	$1.338	$1.36	$1.33	$9.74万	$6,675.76万	-1.26%
647	IRENBIRENB	$21.84	$21.98	$21.52	$1.54万	—	1.35%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$822.17万	-4.34%