NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COHRBCOHRB	$203.3	$227.23	$198.91	$44.14万	—	-5.79%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
420	NEWTNewton Protocol	$0.04241	$0.04396	$0.04221	$29.07万	$920.95万	-1.90%
351	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.25万	$709.90万	-5.62%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
341	ACEFusionist	$0.1292	$0.1371	$0.1285	$40.78万	$284.95万	-4.65%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	BABYBabylon	$0.0116	$0.01213	$0.01149	$40.99万	$2,676.26万	-3.81%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
516	METISMetis Token	$2.7	$2.86	$2.68	$19.14万	$2,238.27万	-4.59%
579	ARMBARMB	$200.11	$212.45	$196.45	$14.11万	—	-5.07%
94	ZAMAZAMA	$0.06777	$0.07112	$0.06682	$297.21万	—	-1.73%
468	LPTLivepeer	$1.361	$1.43	$1.35	$23.86万	$6,769.25万	-3.75%
253	IRENBIRENB	$22.46	$24.93	$21.93	$57.55万	—	-8.92%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
542	RARESuperRare	$0.01226	$0.01271	$0.01204	$17.04万	$873.50万	-2.85%