Near Protocol

NEAR · 美元计价

$3.852

≈ ￥25.4232

-6.35% (-$0.26)

更新于 2026-11-03 19:15:03

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.113

24H 成交量

$9,011.02万

流通市值

$51.57亿

24H 涨跌额

(-$0.26)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	COHRBCOHRB	$205.09	$227.23	$198.44	$41.01万	—	-4.62%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	RPLRocket Pool	$1.482	$1.49	$1.43	$2.81万	$3,073.01万	1.58%
387	NEWTNewton Protocol	$0.04239	$0.04396	$0.04163	$33.27万	$920.95万	-0.45%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.21万	$709.90万	-2.23%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
374	ACEFusionist	$0.131	$0.1354	$0.1283	$35.83万	$284.95万	-1.43%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	BABYBabylon	$0.01164	$0.01192	$0.0114	$37.82万	$2,676.26万	-1.44%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
494	METISMetis Token	$2.71	$2.85	$2.67	$20.56万	$2,238.27万	-2.87%
582	ARMBARMB	$202.16	$211.95	$196.45	$13.56万	—	-4.11%
96	ZAMAZAMA	$0.06774	$0.07112	$0.06664	$258.90万	—	-1.93%
502	LPTLivepeer	$1.365	$1.40	$1.35	$19.84万	$6,769.25万	-1.52%
211	IRENBIRENB	$22.46	$24.71	$21.93	$74.02万	—	-9.07%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
581	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.56万	$873.50万	-0.32%