MSFTB

MSFTB · 美元计价

$507.17

≈ ￥3347.32

-3.08% (-$16.11)

更新于 2026-11-03 12:35:01

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$523.28

24H 成交量

$103.59万

流通市值

—

24H 涨跌额

(-$16.11)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$201.17	$227.23	$198.91	$41.72万	—	-7.41%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	RPLRocket Pool	$1.448	$1.49	$1.43	$2.65万	$3,073.01万	-1.96%
384	NEWTNewton Protocol	$0.04223	$0.04396	$0.04163	$34.76万	$920.95万	-2.43%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.47万	$709.90万	-6.85%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
343	ACEFusionist	$0.13	$0.1362	$0.1284	$40.35万	$284.95万	-4.48%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	BABYBabylon	$0.01161	$0.01205	$0.01146	$42.39万	$2,676.26万	-3.41%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
576	ARMBARMB	$198.37	$212.37	$196.45	$14.04万	—	-6.39%
95	ZAMAZAMA	$0.06838	$0.07112	$0.06682	$283.09万	—	-1.92%
470	LPTLivepeer	$1.366	$1.42	$1.35	$23.91万	$6,769.25万	-3.40%
237	IRENBIRENB	$22.29	$24.91	$21.93	$63.67万	—	-10.12%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	RARESuperRare	$0.01237	$0.01264	$0.01204	$16.12万	$873.50万	-1.90%