Meteora

MET · 美元计价

$0.2674

≈ ￥1.7648

-4.84% (-$0.01)

更新于 2026-11-03 14:20:01

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.281

24H 成交量

$50.40万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$198.61	$227.23	$198.61	$41.39万	—	-8.12%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%
376	NEWTNewton Protocol	$0.042	$0.04396	$0.04163	$36.01万	$920.95万	-2.78%
363	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.81万	$709.90万	-7.10%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
359	ACEFusionist	$0.1287	$0.1354	$0.1284	$38.09万	$284.95万	-4.81%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	BABYBabylon	$0.01146	$0.012	$0.01145	$42.20万	$2,676.26万	-3.94%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
510	METISMetis Token	$2.7	$2.85	$2.67	$19.40万	$2,238.27万	-3.92%
584	ARMBARMB	$196.57	$212.11	$196.45	$13.76万	—	-7.33%
94	ZAMAZAMA	$0.06719	$0.07112	$0.06682	$278.36万	—	-1.68%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.41万	$6,769.25万	-3.08%
225	IRENBIRENB	$22.04	$24.91	$21.93	$67.75万	—	-10.81%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	RARESuperRare	$0.01225	$0.01249	$0.01204	$15.56万	$873.50万	-1.92%