Decentraland

MANA · 美元计价

$0.0714

≈ ￥0.47124

-3.77% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0743

24H 最低

$0.0711

今日开盘

$0.0742

24H 成交量

$29.32万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$199.15	$227.23	$198.89	$41.55万	—	-8.29%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	RPLRocket Pool	$1.439	$1.48	$1.43	$2.46万	$3,073.01万	-2.90%
376	NEWTNewton Protocol	$0.04211	$0.04396	$0.04163	$35.53万	$920.95万	-3.28%
352	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.12万	$709.90万	-7.08%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
344	ACEFusionist	$0.1288	$0.136	$0.1284	$39.86万	$284.95万	-4.95%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	BABYBabylon	$0.01152	$0.012	$0.01146	$42.26万	$2,676.26万	-3.76%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
520	METISMetis Token	$2.71	$2.85	$2.67	$19.08万	$2,238.27万	-4.24%
581	ARMBARMB	$197.08	$212.37	$196.45	$13.85万	—	-7.02%
94	ZAMAZAMA	$0.0672	$0.07112	$0.06682	$278.99万	—	-2.62%
467	LPTLivepeer	$1.359	$1.41	$1.35	$23.81万	$6,769.25万	-3.69%
226	IRENBIRENB	$22.09	$24.91	$21.93	$66.11万	—	-10.96%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%