IoTeX

IOTX · 美元计价

$0.003343

≈ ￥0.022064

2.23% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.00327

24H 成交量

$10.08万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
665	RPLRocket Pool	$1.531	$1.55	$1.44	$8.32万	$3,246.17万	2.14%
350	NEWTNewton Protocol	$0.04349	$0.0442	$0.04107	$43.39万	$928.02万	1.12%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
293	ACEFusionist	$0.1319	$0.1373	$0.1282	$55.65万	$287.70万	-1.27%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
306	BABYBabylon	$0.01211	$0.01228	$0.01123	$53.05万	$2,728.03万	3.15%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
238	ARMBARMB	$188.8	$212.22	$182.11	$72.08万	—	-10.97%
90	ZAMAZama	$0.0706	$0.07346	$0.06458	$380.17万	$1.70亿	5.55%
381	LPTLivepeer	$1.417	$1.45	$1.32	$37.38万	$7,033.52万	2.31%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
619	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.88万	$907.11万	1.13%