Huma Finance

HUMA · 美元计价

$0.02218

≈ ￥0.146388

-0.85% (-$0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02237

24H 成交量

$696.03万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	COHRBCOHRB	$210.09	$213.91	$198.44	$20.75万	—	1.80%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
660	RPLRocket Pool	$1.495	$1.53	$1.43	$5.91万	$3,457.25万	3.10%
367	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$34.07万	$920.95万	-1.07%
573	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.74万	$709.90万	0.91%
350	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
361	ACEFusionist	$0.1345	$0.1371	$0.1283	$35.29万	$284.95万	3.46%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	BABYBabylon	$0.01171	$0.0119	$0.0114	$31.82万	$6,097.38万	0.17%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
479	METISMetis Token	$2.75	$2.77	$2.67	$20.22万	$2,238.27万	0.00%
558	ARMBARMB	$204.01	$206.97	$196.45	$14.50万	—	0.32%
104	ZAMAZama	$0.06629	$0.06863	$0.06598	$198.97万	$1.70亿	-3.38%
511	LPTLivepeer	$1.379	$1.39	$1.35	$17.63万	$6,860.98万	0.88%
188	IRENBIRENB	$24.24	$24.41	$21.93	$80.62万	—	5.30%
605	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	RARESuperRare	$0.01226	$0.01242	$0.01204	$11.59万	$873.50万	0.57%