Hedera Hashgraph

HBAR · 美元计价

$0.06899

≈ ￥0.455334

-2.50% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0714

24H 最低

$0.06898

今日开盘

$0.07076

24H 成交量

$375.32万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$200.04	$227.23	$198.44	$41.35万	—	-7.51%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
689	RPLRocket Pool	$1.442	$1.47	$1.43	$2.32万	$3,073.01万	-1.91%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.47万	$920.95万	-2.22%
360	KERNELKernelDAO	$0.0431	$0.0468	$0.0431	$37.54万	$709.90万	-6.71%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
361	ACEFusionist	$0.1286	$0.1354	$0.1284	$37.37万	$284.95万	-4.39%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	BABYBabylon	$0.01145	$0.012	$0.01145	$37.20万	$2,676.26万	-4.10%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
521	METISMetis Token	$2.7	$2.85	$2.67	$18.70万	$2,238.27万	-3.23%
580	ARMBARMB	$197.58	$211.95	$196.45	$13.77万	—	-6.52%
95	ZAMAZAMA	$0.06718	$0.07112	$0.06682	$274.88万	—	-1.29%
471	LPTLivepeer	$1.353	$1.40	$1.35	$23.40万	$6,769.25万	-2.94%
220	IRENBIRENB	$22.18	$24.91	$21.93	$68.97万	—	-9.98%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%