Gains Network

GNS · 美元计价

$0.355

≈ ￥2.343

-4.57% (-$0.02)

更新于 2026-11-03 06:00:03

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$28.26万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
678	RPLRocket Pool	$1.442	$1.49	$1.43	$3.30万	$3,073.01万	-1.91%
443	NEWTNewton Protocol	$0.04352	$0.04396	$0.04221	$26.91万	$920.95万	1.12%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.80万	$709.90万	-4.97%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
322	ACEFusionist	$0.1303	$0.1371	$0.1285	$43.23万	$284.95万	-4.26%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	BABYBabylon	$0.01171	$0.01213	$0.01149	$41.01万	$2,676.26万	-3.14%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
515	METISMetis Token	$2.74	$2.87	$2.68	$19.30万	$2,238.27万	-2.84%
571	ARMBARMB	$198.45	$212.45	$196.57	$14.61万	—	-4.56%
86	ZAMAZAMA	$0.06792	$0.07112	$0.06682	$331.10万	—	-0.34%
483	LPTLivepeer	$1.371	$1.43	$1.35	$22.76万	$6,769.25万	-2.84%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.57万	—	-7.38%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
519	RARESuperRare	$0.01228	$0.01283	$0.01204	$19.15万	$873.50万	-1.76%