FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	COHRBCOHRB	$227.22	$229.44	$184.03	$52.36万	—	17.09%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
667	RPLRocket Pool	$1.345	$1.39	$1.29	$5.33万	$2,912.27万	2.05%
565	NEWTNewton Protocol	$0.03755	$0.03867	$0.03592	$16.05万	$821.83万	1.30%
352	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.25万	$711.27万	6.85%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
415	ACEFusionist	$0.1183	$0.123	$0.117	$30.93万	$265.98万	0.00%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	BABYBabylon	$0.00998	$0.01061	$0.00989	$42.81万	$2,341.01万	-3.11%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
467	METISMetis Token	$2.61	$2.67	$2.46	$24.64万	$2,158.05万	3.98%
409	ARMBARMB	$187.61	$190.16	$166.52	$31.51万	—	9.04%
78	ZAMAZama	$0.06676	$0.06952	$0.06264	$408.37万	$1.70亿	5.57%
531	LPTLivepeer	$1.302	$1.35	$1.27	$18.96万	$6,601.39万	0.08%
262	IRENBIRENB	$21.69	$22.29	$20.13	$59.58万	—	-0.32%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
653	RARESuperRare	$0.01061	$0.01127	$0.01061	$7.92万	$788.90万	-3.02%