Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 01:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COHRBCOHRB	$227.61	$229.44	$184.03	$47.25万	—	15.89%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
658	RPLRocket Pool	$1.366	$1.39	$1.25	$8.39万	$2,912.27万	1.86%
556	NEWTNewton Protocol	$0.03793	$0.03867	$0.03592	$19.90万	$821.83万	0.34%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$711.27万	5.26%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
378	ACEFusionist	$0.1206	$0.123	$0.1155	$40.44万	$265.98万	0.08%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	BABYBabylon	$0.01019	$0.01064	$0.00989	$48.46万	$2,341.01万	-3.41%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
465	METISMetis Token	$2.64	$2.67	$2.43	$28.71万	$2,158.05万	3.94%
496	ARMBARMB	$186.89	$190.16	$166.52	$25.81万	—	7.56%
79	ZAMAZama	$0.0679	$0.06952	$0.06138	$463.10万	$1.70亿	5.24%
478	LPTLivepeer	$1.328	$1.35	$1.26	$27.69万	$6,601.39万	0.68%
278	IRENBIRENB	$21.88	$22.45	$20.13	$58.97万	—	-0.86%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
646	RARESuperRare	$0.01096	$0.01127	$0.01069	$10.21万	$788.90万	-1.35%