Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 09:10:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$203.31	$227.23	$198.91	$44.36万	—	-5.93%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
684	RPLRocket Pool	$1.442	$1.49	$1.43	$3.11万	$3,073.01万	-2.17%
434	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.54万	$920.95万	-1.61%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.01万	$709.90万	-7.46%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
337	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.76万	$284.95万	-5.14%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	BABYBabylon	$0.0116	$0.01213	$0.01149	$38.91万	$2,676.26万	-4.13%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
573	ARMBARMB	$198.68	$212.45	$196.45	$14.56万	—	-5.49%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$300.27万	—	-3.43%
466	LPTLivepeer	$1.368	$1.43	$1.35	$23.96万	$6,769.25万	-3.66%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.20%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	RARESuperRare	$0.01227	$0.01283	$0.01204	$18.10万	$873.50万	-4.22%