Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	COHRBCOHRB	$196.87	$198.04	$193.83	$1.54万	—	1.05%
323	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
630	RPLRocket Pool	$1.347	$1.39	$1.34	$2.92万	$2,849.03万	-2.46%
516	NEWTNewton Protocol	$0.03802	$0.0396	$0.03754	$11.55万	$814.98万	-3.84%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.58万	$679.69万	-4.13%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
374	ACEFusionist	$0.1218	$0.1266	$0.1203	$25.44万	$265.41万	-3.49%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	BABYBabylon	$0.01057	$0.01116	$0.01048	$37.94万	$2,414.67万	-4.95%
277	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
536	METISMetis Token	$2.57	$2.65	$2.52	$10.34万	$2,069.88万	-3.02%
639	ARMBARMB	$174.75	$175.33	$173.07	$2.01万	—	0.45%
93	ZAMAZama	$0.06501	$0.07001	$0.06402	$152.08万	$1.70亿	-6.73%
471	LPTLivepeer	$1.322	$1.35	$1.32	$15.12万	$6,548.01万	-2.22%
632	IRENBIRENB	$22.21	$22.45	$21.74	$2.73万	—	1.46%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	RARESuperRare	$0.01117	$0.01172	$0.01105	$6.19万	$798.61万	-4.28%