CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-3.89% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.257

24H 成交量

$18.56万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$205.06	$227.23	$198.44	$40.91万	—	-4.97%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	RPLRocket Pool	$1.466	$1.47	$1.43	$2.33万	$3,073.01万	0.27%
375	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.75万	$920.95万	-0.61%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
356	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.19万	$284.95万	-3.00%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.81万	$2,676.26万	-1.61%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.61万	$2,238.27万	-2.52%
575	ARMBARMB	$201.23	$211.95	$196.45	$13.83万	—	-4.94%
96	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$263.25万	—	-1.05%
474	LPTLivepeer	$1.364	$1.40	$1.35	$22.36万	$6,769.25万	-2.01%
213	IRENBIRENB	$22.54	$24.91	$21.93	$73.36万	—	-9.19%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
581	RARESuperRare	$0.0122	$0.01242	$0.01204	$13.43万	$873.50万	-1.14%