Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.66万	$920.95万	-2.00%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.68万	$284.95万	-4.31%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	BABYBabylon	$0.01148	$0.012	$0.01145	$40.56万	$2,676.26万	-2.79%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
580	ARMBARMB	$197.97	$211.95	$196.45	$13.76万	—	-6.34%
95	ZAMAZAMA	$0.06733	$0.07112	$0.06682	$275.74万	—	-0.99%
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.46万	$6,769.25万	-2.58%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.63万	$873.50万	-1.45%