Chromia

CHR · 美元计价

$0.0141

≈ ￥0.09306

-3.75% (-$0.00)

更新于 2026-11-09 15:00:03

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01465

24H 成交量

$11.07万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	COHRBCOHRB	$188.73	$198.04	$185.18	$17.96万	—	-3.39%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
642	RPLRocket Pool	$1.315	$1.37	$1.25	$7.61万	$2,849.03万	-3.66%
567	NEWTNewton Protocol	$0.03688	$0.03881	$0.03603	$14.84万	$814.98万	-4.03%
510	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.25万	$679.69万	-6.01%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
356	ACEFusionist	$0.1194	$0.1238	$0.1155	$38.52万	$265.41万	-3.24%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	BABYBabylon	$0.01015	$0.01076	$0.01002	$29.71万	$2,414.67万	-5.14%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
542	METISMetis Token	$2.52	$2.61	$2.43	$16.90万	$2,069.88万	-2.70%
582	ARMBARMB	$170.56	$176.94	$169.21	$13.27万	—	-1.74%
80	ZAMAZama	$0.06541	$0.06719	$0.06138	$291.99万	$1.70亿	-1.55%
443	LPTLivepeer	$1.295	$1.35	$1.26	$27.14万	$6,548.01万	-3.07%
394	IRENBIRENB	$20.8	$22.45	$20.80	$33.34万	—	-4.81%
606	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
618	RARESuperRare	$0.01091	$0.01141	$0.01069	$10.05万	$798.61万	-4.38%