Cetus Protocol

CETUS · 美元计价

$0.02041

≈ ￥0.134706

1.09% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02019

24H 成交量

$12.52万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	COHRBCOHRB	$208.67	$220.09	$198.44	$25.37万	—	-2.87%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
685	RPLRocket Pool	$1.512	$1.51	$1.43	$3.00万	$3,073.01万	3.49%
385	NEWTNewton Protocol	$0.04306	$0.04396	$0.04163	$34.14万	$920.95万	-0.81%
515	KERNELKernelDAO	$0.0445	$0.0453	$0.0428	$18.96万	$709.90万	-1.55%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
379	ACEFusionist	$0.1333	$0.1354	$0.1283	$34.60万	$284.95万	-0.08%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	BABYBabylon	$0.01183	$0.01192	$0.0114	$36.42万	$2,676.26万	0.68%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
488	METISMetis Token	$2.75	$2.85	$2.67	$21.51万	$2,238.27万	-1.79%
587	ARMBARMB	$205.56	$211.11	$196.45	$13.74万	—	-1.60%
98	ZAMAZAMA	$0.06776	$0.07082	$0.06664	$237.57万	—	-2.63%
509	LPTLivepeer	$1.389	$1.40	$1.35	$19.77万	$6,769.25万	0.43%
219	IRENBIRENB	$23.06	$24.62	$21.93	$73.55万	—	-4.51%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	RARESuperRare	$0.01236	$0.01242	$0.01204	$12.94万	$873.50万	0.41%