Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

0.64% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$21.64万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	COHRBCOHRB	$207.58	$220.09	$198.44	$25.48万	—	-3.17%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
685	RPLRocket Pool	$1.507	$1.51	$1.43	$2.97万	$3,073.01万	3.43%
387	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$33.72万	$920.95万	-0.53%
513	KERNELKernelDAO	$0.0444	$0.0453	$0.0428	$19.09万	$709.90万	-1.77%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
382	ACEFusionist	$0.1324	$0.1354	$0.1283	$34.23万	$284.95万	-0.75%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	BABYBabylon	$0.01174	$0.01192	$0.0114	$35.97万	$2,676.26万	0.17%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
488	METISMetis Token	$2.74	$2.85	$2.67	$21.47万	$2,238.27万	-2.14%
589	ARMBARMB	$204.9	$211.11	$196.45	$13.66万	—	-1.76%
98	ZAMAZAMA	$0.06785	$0.07082	$0.06664	$236.89万	—	-2.72%
509	LPTLivepeer	$1.383	$1.40	$1.35	$19.73万	$6,769.25万	0.36%
218	IRENBIRENB	$22.8	$24.62	$21.93	$73.50万	—	-5.32%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.91万	$873.50万	0.16%