Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 12:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COHRBCOHRB	$200.2	$227.23	$198.91	$42.97万	—	-7.99%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	RPLRocket Pool	$1.443	$1.49	$1.43	$2.64万	$3,073.01万	-2.30%
384	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$34.40万	$920.95万	-2.98%
358	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$38.62万	$709.90万	-7.68%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
343	ACEFusionist	$0.1297	$0.1364	$0.1284	$40.34万	$284.95万	-4.77%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	BABYBabylon	$0.01158	$0.01205	$0.01146	$42.35万	$2,676.26万	-3.82%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
515	METISMetis Token	$2.72	$2.85	$2.67	$19.30万	$2,238.27万	-4.56%
577	ARMBARMB	$197.84	$212.45	$196.45	$14.10万	—	-6.82%
95	ZAMAZAMA	$0.06791	$0.07112	$0.06682	$282.85万	—	-2.88%
470	LPTLivepeer	$1.362	$1.42	$1.35	$23.91万	$6,769.25万	-3.88%
241	IRENBIRENB	$22.16	$24.91	$21.93	$62.75万	—	-10.90%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	RARESuperRare	$0.01228	$0.01264	$0.01204	$15.89万	$873.50万	-2.85%