Bubblemaps

BMT · 美元计价

$0.02087

≈ ￥0.137742

-5.52% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0221

24H 最低

$0.02044

今日开盘

$0.02209

24H 成交量

$224.95万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
442	NEWTNewton Protocol	$0.04303	$0.04396	$0.04221	$27.07万	$920.95万	0.73%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.71万	$709.90万	-5.42%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
321	ACEFusionist	$0.1292	$0.1371	$0.1285	$43.34万	$284.95万	-4.51%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.93万	$2,676.26万	-3.41%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	METISMetis Token	$2.7	$2.87	$2.68	$19.80万	$2,238.27万	-3.92%
571	ARMBARMB	$196.99	$212.45	$196.57	$14.66万	—	-5.28%
88	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$318.23万	—	-1.88%
483	LPTLivepeer	$1.362	$1.43	$1.35	$22.63万	$6,769.25万	-2.99%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
514	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.17%