Avalanche

AVAX · 美元计价

$8.176

≈ ￥53.9616

-1.07% (-$0.09)

更新于 2026-11-08 22:30:07

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.264

24H 成交量

$482.02万

流通市值

$34.52亿

24H 涨跌额

(-$0.09)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	COHRBCOHRB	$195.98	$196.41	$193.28	$1.36万	—	1.03%
308	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
625	RPLRocket Pool	$1.351	$1.40	$1.35	$3.08万	$2,903.82万	-2.31%
503	NEWTNewton Protocol	$0.03819	$0.04008	$0.03814	$11.61万	$831.96万	-4.12%
541	KERNELKernelDAO	$0.0424	$0.0441	$0.0423	$9.76万	$700.46万	-3.42%
281	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
283	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
332	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
381	ACEFusionist	$0.1213	$0.1275	$0.1206	$22.24万	$272.02万	-4.86%
321	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	BABYBabylon	$0.01062	$0.01127	$0.01058	$37.47万	$2,467.37万	-4.50%
264	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
537	METISMetis Token	$2.53	$2.71	$2.53	$9.91万	$2,123.62万	-5.60%
642	ARMBARMB	$174.11	$174.42	$173.07	$1.64万	—	0.11%
99	ZAMAZama	$0.06526	$0.07011	$0.06522	$142.28万	$1.70亿	-5.54%
492	LPTLivepeer	$1.324	$1.36	$1.32	$12.19万	$6,675.76万	-2.22%
637	IRENBIRENB	$22	$22.08	$21.60	$1.91万	—	1.43%
518	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
598	RARESuperRare	$0.01114	$0.01175	$0.01114	$5.57万	$822.17万	-5.03%