Cosmos

ATOM · 美元计价

$1.42

≈ ￥9.372

-3.53% (-$0.05)

更新于 2026-11-03 11:40:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.472

24H 成交量

$222.06万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$201.7	$227.23	$198.91	$43.72万	—	-7.15%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
406	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$31.72万	$920.95万	-3.07%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.57万	$709.90万	-6.84%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
341	ACEFusionist	$0.1287	$0.1371	$0.1284	$40.95万	$284.95万	-5.92%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	BABYBabylon	$0.01151	$0.01213	$0.01146	$41.58万	$2,676.26万	-5.11%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
579	ARMBARMB	$199.12	$212.45	$196.45	$13.98万	—	-6.11%
94	ZAMAZAMA	$0.06736	$0.07112	$0.06682	$291.19万	—	-3.18%
465	LPTLivepeer	$1.347	$1.42	$1.35	$23.87万	$6,769.25万	-5.14%
244	IRENBIRENB	$22.27	$24.93	$21.93	$62.12万	—	-10.60%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%