Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
RPLRocket Pool
|
$1.204 | $1.26 | $1.13 | $9.60万 | $2,606.34万 | -4.37% |
| 403 |
NEWTNewton Protocol
|
$0.03537 | $0.03648 | $0.0337 | $31.36万 | $763.88万 | -2.96% |
| 375 |
KERNELKernelDAO
|
$0.0392 | $0.0416 | $0.0368 | $35.50万 | $649.35万 | -5.77% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 234 |
ACEFusionist
|
$0.0954 | $0.103 | $0.0894 | $73.95万 | $217.67万 | -7.38% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
BABYBabylon
|
$0.00844 | $0.00901 | $0.00804 | $61.81万 | $2,000.07万 | -6.33% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 328 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.51% |
| 581 |
ARMBARMB
|
$185.87 | $186.31 | $182.58 | $5.89万 | — | 0.03% |
| 84 |
ZAMAZama
|
$0.05476 | $0.05751 | $0.05111 | $404.00万 | $1.70亿 | -4.73% |
| 254 |
LPTLivepeer
|
$1.109 | $1.14 | $1.04 | $65.00万 | $5,548.46万 | -3.06% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 364 |
RARESuperRare
|
$0.00864 | $0.0092 | $0.00822 | $37.91万 | $634.01万 | -5.88% |