AMATB

AMATB · 美元计价

$376.84

≈ ￥2487.14

-5.66% (-$22.60)

更新于 2026-11-03 14:10:02

24H 最高

$399.69

24H 最低

$373.73

今日开盘

$399.44

24H 成交量

$12.35万

流通市值

—

24H 涨跌额

(-$22.60)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
376	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$36.13万	$920.95万	-2.95%
351	KERNELKernelDAO	$0.0434	$0.0468	$0.0431	$39.04万	$709.90万	-7.07%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
359	ACEFusionist	$0.1289	$0.1354	$0.1284	$38.20万	$284.95万	-4.73%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.18万	$2,676.26万	-3.77%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
578	ARMBARMB	$196.67	$212.37	$196.45	$13.94万	—	-7.04%
94	ZAMAZAMA	$0.06725	$0.07112	$0.06682	$279.87万	—	-1.91%
469	LPTLivepeer	$1.356	$1.40	$1.35	$23.25万	$6,769.25万	-3.14%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	RARESuperRare	$0.01226	$0.0126	$0.01204	$15.60万	$873.50万	-2.70%