Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCOHRB	$207.29	$219.12	$198.44	$23.76万	—	-4.73%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	RPLRocket Pool	$1.494	$1.51	$1.43	$3.02万	$3,073.01万	2.12%
390	NEWTNewton Protocol	$0.04273	$0.04382	$0.04163	$33.38万	$920.95万	-1.79%
544	KERNELKernelDAO	$0.0441	$0.0448	$0.0428	$17.21万	$709.90万	-1.56%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
377	ACEFusionist	$0.1329	$0.1346	$0.1283	$34.60万	$284.95万	-0.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	BABYBabylon	$0.01175	$0.0119	$0.0114	$35.41万	$2,676.26万	-0.59%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.41万	$2,238.27万	-3.19%
586	ARMBARMB	$204.29	$210.09	$196.45	$13.62万	—	-2.71%
97	ZAMAZAMA	$0.06679	$0.07057	$0.06664	$236.55万	—	-4.90%
503	LPTLivepeer	$1.385	$1.39	$1.35	$19.93万	$6,769.25万	0.07%
218	IRENBIRENB	$22.81	$24.41	$21.93	$72.69万	—	-6.56%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
597	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.43万	$873.50万	-0.08%