AAOIB

AAOIB · 美元计价

$63.67

≈ ￥420.222

-13.29% (-$9.76)

更新于 2026-11-03 20:15:01

24H 最高

$73.53

24H 最低

$61.91

今日开盘

$73.43

24H 成交量

$84.32万

流通市值

—

24H 涨跌额

(-$9.76)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COHRBCOHRB	$203.61	$227.23	$198.44	$31.74万	—	-10.25%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	RPLRocket Pool	$1.474	$1.49	$1.43	$2.75万	$3,073.01万	0.27%
387	NEWTNewton Protocol	$0.04257	$0.04396	$0.04163	$33.34万	$920.95万	-0.79%
497	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$20.62万	$709.90万	-2.88%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
372	ACEFusionist	$0.1306	$0.1354	$0.1283	$35.20万	$284.95万	-2.32%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	BABYBabylon	$0.01167	$0.01192	$0.0114	$35.78万	$2,676.26万	-1.52%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
582	ARMBARMB	$201.18	$211.77	$196.45	$13.64万	—	-5.00%
97	ZAMAZAMA	$0.06748	$0.07112	$0.06664	$247.30万	—	-3.52%
509	LPTLivepeer	$1.366	$1.40	$1.35	$19.14万	$6,769.25万	-1.87%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.88万	—	-9.04%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
584	RARESuperRare	$0.01224	$0.01242	$0.01204	$13.47万	$873.50万	-1.37%